W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 10.11.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 09.11.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 08.11.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 07.11.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 04.11.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 03.11.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 02.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 01.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 31.10.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 28.10.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 27.10.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 26.10.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 25.10.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 24.10.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 21.10.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 20.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 19.10.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 18.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 17.10.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 14.10.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 13.10.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 12.10.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 11.10.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 10.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
