MAS Value - Select
WKN: A0RCEU / ISIN: LU0397527945Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 279,73 | 279,73 | 279,73 | 279,73 | 0 |
| 29.09.22 | 284,77 | 284,77 | 284,77 | 284,77 | 0 |
| 28.09.22 | 284,03 | 284,03 | 284,03 | 284,03 | 0 |
| 27.09.22 | 280,26 | 280,26 | 280,26 | 280,26 | 0 |
| 26.09.22 | 282,77 | 282,77 | 282,77 | 282,77 | 0 |
| 23.09.22 | 292,35 | 292,35 | 292,35 | 292,35 | 0 |
| 22.09.22 | 295,87 | 295,87 | 295,87 | 295,87 | 0 |
| 21.09.22 | 294,22 | 294,22 | 294,22 | 294,22 | 0 |
| 20.09.22 | 291,86 | 291,86 | 291,86 | 291,86 | 0 |
| 19.09.22 | 292,82 | 292,82 | 292,82 | 292,82 | 0 |
| 16.09.22 | 296,96 | 296,96 | 296,96 | 296,96 | 0 |
| 15.09.22 | 295,75 | 295,75 | 295,75 | 295,75 | 0 |
| 14.09.22 | 304,74 | 304,74 | 304,74 | 304,74 | 0 |
| 13.09.22 | 313,51 | 313,51 | 313,51 | 313,51 | 0 |
| 12.09.22 | 306,32 | 306,32 | 306,32 | 306,32 | 0 |
| 09.09.22 | 301,33 | 301,33 | 301,33 | 301,33 | 0 |
| 08.09.22 | 298,68 | 298,68 | 298,68 | 298,68 | 0 |
| 07.09.22 | 299,06 | 299,06 | 299,06 | 299,06 | 0 |
| 06.09.22 | 306,07 | 306,07 | 306,07 | 306,07 | 0 |
| 05.09.22 | 301,57 | 301,57 | 301,57 | 301,57 | 0 |
| 02.09.22 | 294,56 | 294,56 | 294,56 | 294,56 | 0 |
| 01.09.22 | 298,69 | 298,69 | 298,69 | 298,69 | 0 |
| 31.08.22 | 301,56 | 301,56 | 301,56 | 301,56 | 0 |
| 30.08.22 | 300,51 | 300,51 | 300,51 | 300,51 | 0 |
| 29.08.22 | 306,78 | 306,78 | 306,78 | 306,78 | 0 |
