Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 30.09.22 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 29.09.22 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 28.09.22 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 27.09.22 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 26.09.22 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 23.09.22 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 22.09.22 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 21.09.22 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 20.09.22 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 19.09.22 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 16.09.22 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 15.09.22 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 14.09.22 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 13.09.22 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 12.09.22 | 1.367 | 1.367 | 1.367 | 1.367 | 0 |
| 09.09.22 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 08.09.22 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 07.09.22 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 06.09.22 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 05.09.22 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 02.09.22 | 1.311 | 1.311 | 1.311 | 1.311 | 0 |
| 01.09.22 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 31.08.22 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 30.08.22 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
