BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 12.07.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 11.07.22 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 08.07.22 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 07.07.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 06.07.22 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 05.07.22 | 29,25 | 29,25 | 28,67 | 28,67 | 700 |
| 04.07.22 | 28,68 | 28,79 | 28,68 | 28,79 | 113 |
| 01.07.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 30.06.22 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 29.06.22 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 28.06.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 27.06.22 | 30,20 | 30,20 | 30,11 | 30,11 | 30 |
| 24.06.22 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 23.06.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.06.22 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 21.06.22 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 20.06.22 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 17.06.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 16.06.22 | 31,18 | 31,18 | 30,78 | 30,78 | 300 |
| 15.06.22 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 14.06.22 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 13.06.22 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 10.06.22 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 09.06.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
