DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 06.10.22 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 05.10.22 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 04.10.22 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 03.10.22 | 193,08 | 193,08 | 193,08 | 193,08 | 0 |
| 30.09.22 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 29.09.22 | 196,11 | 196,11 | 196,11 | 196,11 | 0 |
| 28.09.22 | 198,31 | 198,31 | 198,31 | 198,31 | 0 |
| 27.09.22 | 197,18 | 197,18 | 197,18 | 197,18 | 0 |
| 26.09.22 | 195,58 | 195,58 | 195,58 | 195,58 | 0 |
| 23.09.22 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 22.09.22 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 21.09.22 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 20.09.22 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 19.09.22 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 16.09.22 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 15.09.22 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 14.09.22 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 13.09.22 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 12.09.22 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 09.09.22 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 08.09.22 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 07.09.22 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 06.09.22 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 05.09.22 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
