Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 03.10.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 30.09.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 29.09.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 28.09.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 27.09.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 26.09.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 23.09.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 22.09.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 21.09.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 20.09.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 19.09.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 16.09.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.09.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 14.09.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 13.09.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 12.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.09.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 08.09.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 07.09.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 06.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 05.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 02.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 01.09.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 31.08.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
