BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 06.10.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 05.10.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 04.10.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 03.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 30.09.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 29.09.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 28.09.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 27.09.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 26.09.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 23.09.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 22.09.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 21.09.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 20.09.22 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 19.09.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 16.09.22 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 15.09.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 14.09.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 13.09.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 12.09.22 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 09.09.22 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 08.09.22 | 79,87 | 79,87 | 79,87 | 79,87 | 0 |
| 07.09.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 06.09.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 05.09.22 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
