La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 06.10.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 05.10.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 04.10.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 03.10.22 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 30.09.22 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 29.09.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 28.09.22 | 80,03 | 80,03 | 80,03 | 80,03 | 0 |
| 27.09.22 | 80,90 | 80,90 | 80,90 | 80,90 | 0 |
| 26.09.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 23.09.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 22.09.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 21.09.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 20.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.09.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.09.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.09.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 14.09.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 13.09.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 12.09.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 09.09.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.09.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 05.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
