HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 29.09.22 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 28.09.22 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 27.09.22 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 26.09.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 23.09.22 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 22.09.22 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 21.09.22 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 20.09.22 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 19.09.22 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 16.09.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 15.09.22 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 14.09.22 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 13.09.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.09.22 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 09.09.22 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 08.09.22 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 07.09.22 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 06.09.22 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 05.09.22 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 02.09.22 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 01.09.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 31.08.22 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 30.08.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 29.08.22 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
