UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 06.10.22 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 05.10.22 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 04.10.22 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 03.10.22 | 51,71 | 51,71 | 51,71 | 51,71 | 8 |
| 30.09.22 | 50,26 | 50,26 | 50,26 | 50,26 | 0 |
| 29.09.22 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 28.09.22 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 27.09.22 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 26.09.22 | 53,21 | 53,81 | 53,21 | 53,81 | 12 |
| 23.09.22 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 22.09.22 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 21.09.22 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 20.09.22 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 19.09.22 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 16.09.22 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 15.09.22 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 14.09.22 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 13.09.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 12.09.22 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 09.09.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 08.09.22 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 07.09.22 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 06.09.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 05.09.22 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
