DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 04.10.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 03.10.22 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 30.09.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 29.09.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 28.09.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 27.09.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 26.09.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 23.09.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 22.09.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 21.09.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 20.09.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 19.09.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.09.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 15.09.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 14.09.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 13.09.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 12.09.22 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 09.09.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 08.09.22 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 07.09.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 06.09.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 05.09.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.09.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 01.09.22 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
