Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 06.10.22 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 05.10.22 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 04.10.22 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 03.10.22 | 1.419 | 1.419 | 1.419 | 1.419 | 0 |
| 30.09.22 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 29.09.22 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 28.09.22 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 27.09.22 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 26.09.22 | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 23.09.22 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
| 22.09.22 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 21.09.22 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 20.09.22 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 19.09.22 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 16.09.22 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 15.09.22 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 14.09.22 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 13.09.22 | 1.587 | 1.587 | 1.581 | 1.581 | 1 |
| 12.09.22 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 09.09.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 08.09.22 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 07.09.22 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 06.09.22 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 05.09.22 | 1.539 | 1.539 | 1.523 | 1.523 | 1 |
