W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 06.10.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 05.10.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 04.10.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 03.10.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 30.09.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 29.09.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 28.09.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 27.09.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 26.09.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 23.09.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 22.09.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 21.09.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 20.09.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 19.09.22 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 16.09.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 15.09.22 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 14.09.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 13.09.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 12.09.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 09.09.22 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 08.09.22 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 07.09.22 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 06.09.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 05.09.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
