DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 01.09.22 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 31.08.22 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 30.08.22 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 29.08.22 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 26.08.22 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 25.08.22 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 24.08.22 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 23.08.22 | 190,40 | 190,40 | 190,40 | 190,40 | 0 |
| 22.08.22 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 19.08.22 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 18.08.22 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 17.08.22 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 16.08.22 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 15.08.22 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 12.08.22 | 182,83 | 182,83 | 182,83 | 182,83 | 0 |
| 11.08.22 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 10.08.22 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 09.08.22 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 08.08.22 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 05.08.22 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 04.08.22 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 03.08.22 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 02.08.22 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 01.08.22 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
