DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 160,79 | 160,79 | 160,79 | 160,79 | 0 |
| 01.09.22 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 31.08.22 | 162,19 | 162,19 | 162,19 | 162,19 | 0 |
| 30.08.22 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 29.08.22 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 26.08.22 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 25.08.22 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 24.08.22 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 23.08.22 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 22.08.22 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 19.08.22 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 18.08.22 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 17.08.22 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 16.08.22 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 15.08.22 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 12.08.22 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 11.08.22 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 10.08.22 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 09.08.22 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 08.08.22 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 05.08.22 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 04.08.22 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 03.08.22 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 02.08.22 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 01.08.22 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
