Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.22 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 29.04.22 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 28.04.22 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 27.04.22 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 26.04.22 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 25.04.22 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 22.04.22 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 21.04.22 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 20.04.22 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 19.04.22 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 14.04.22 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 13.04.22 | 188,77 | 188,77 | 188,77 | 188,77 | 0 |
| 12.04.22 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 11.04.22 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 08.04.22 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 07.04.22 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 06.04.22 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 05.04.22 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 04.04.22 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 01.04.22 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 31.03.22 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 30.03.22 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 29.03.22 | 194,06 | 194,06 | 194,06 | 194,06 | 0 |
| 28.03.22 | 190,83 | 190,83 | 190,83 | 190,83 | 0 |
| 25.03.22 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
