Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 29.08.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 26.08.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 25.08.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 24.08.22 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 23.08.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 22.08.22 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 19.08.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.08.22 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 17.08.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 16.08.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 15.08.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.08.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 11.08.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 10.08.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.08.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 08.08.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 05.08.22 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 04.08.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 03.08.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 02.08.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 01.08.22 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 29.07.22 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 28.07.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 27.07.22 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
