Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 01.09.22 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 31.08.22 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 30.08.22 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 29.08.22 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 26.08.22 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 25.08.22 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 24.08.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 23.08.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 22.08.22 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 19.08.22 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 18.08.22 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 17.08.22 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 16.08.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 15.08.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 12.08.22 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 11.08.22 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 10.08.22 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 09.08.22 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 08.08.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 05.08.22 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 04.08.22 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 03.08.22 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 02.08.22 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 01.08.22 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
