apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 29.08.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 26.08.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 25.08.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 24.08.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 23.08.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 22.08.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 19.08.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 18.08.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 17.08.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 16.08.22 | 66,01 | 66,61 | 66,01 | 66,61 | 300 |
| 15.08.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 12.08.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 11.08.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 10.08.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 09.08.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 08.08.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 05.08.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 04.08.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 03.08.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 02.08.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 01.08.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 29.07.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.07.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 27.07.22 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
