La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.08.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 30.08.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 29.08.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 26.08.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 25.08.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 24.08.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 23.08.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 22.08.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 19.08.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 18.08.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 17.08.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 16.08.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 15.08.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 12.08.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 11.08.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 10.08.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 09.08.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 08.08.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 05.08.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 04.08.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 03.08.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 02.08.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 01.08.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
