HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 26.08.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 25.08.22 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 24.08.22 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 23.08.22 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 22.08.22 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 19.08.22 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 18.08.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 17.08.22 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 16.08.22 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 15.08.22 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 12.08.22 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 11.08.22 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 10.08.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 09.08.22 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 08.08.22 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 05.08.22 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 04.08.22 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 03.08.22 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 02.08.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 01.08.22 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 29.07.22 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 28.07.22 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 27.07.22 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 26.07.22 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
