MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 01.09.22 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 31.08.22 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 30.08.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 29.08.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 26.08.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 25.08.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 24.08.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 23.08.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 22.08.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.08.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 18.08.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.08.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 16.08.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 15.08.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 12.08.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 11.08.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.08.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 09.08.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 08.08.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 05.08.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 04.08.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 03.08.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 02.08.22 | 72,45 | 72,45 | 72,45 | 72,45 | 0 |
| 01.08.22 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
