World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 170,09 | 170,09 | 170,09 | 170,09 | 0 |
| 21.07.22 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 20.07.22 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 19.07.22 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 18.07.22 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 15.07.22 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 14.07.22 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 13.07.22 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 12.07.22 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 11.07.22 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 08.07.22 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 07.07.22 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 06.07.22 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 05.07.22 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 04.07.22 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 01.07.22 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 30.06.22 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 29.06.22 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 28.06.22 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 27.06.22 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 24.06.22 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 23.06.22 | 160,82 | 160,82 | 160,82 | 160,82 | 0 |
| 22.06.22 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 21.06.22 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 20.06.22 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
