Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 26.07.22 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 25.07.22 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 22.07.22 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 21.07.22 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 20.07.22 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 19.07.22 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 18.07.22 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 15.07.22 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 14.07.22 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 13.07.22 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 12.07.22 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 11.07.22 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 08.07.22 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 07.07.22 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 06.07.22 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 05.07.22 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 04.07.22 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 01.07.22 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 30.06.22 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 29.06.22 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 28.06.22 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 27.06.22 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 24.06.22 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 23.06.22 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
