Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 192,93 | 192,93 | 192,93 | 192,93 | 0 |
| 21.07.22 | 193,28 | 193,28 | 193,28 | 193,28 | 0 |
| 20.07.22 | 194,47 | 194,47 | 194,47 | 194,47 | 0 |
| 19.07.22 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 18.07.22 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 15.07.22 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 14.07.22 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 13.07.22 | 194,09 | 194,09 | 194,09 | 194,09 | 0 |
| 12.07.22 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 11.07.22 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 08.07.22 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 07.07.22 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 06.07.22 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 05.07.22 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 04.07.22 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 01.07.22 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 30.06.22 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 29.06.22 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 28.06.22 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 27.06.22 | 190,86 | 190,86 | 190,86 | 190,86 | 0 |
| 24.06.22 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 23.06.22 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 22.06.22 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 21.06.22 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 20.06.22 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
