DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 28.07.22 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 27.07.22 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 26.07.22 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 25.07.22 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 22.07.22 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 21.07.22 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 20.07.22 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 19.07.22 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 18.07.22 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 15.07.22 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 14.07.22 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 13.07.22 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 12.07.22 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 11.07.22 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 08.07.22 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 07.07.22 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 06.07.22 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 05.07.22 | 180,13 | 180,13 | 180,13 | 180,13 | 0 |
| 04.07.22 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 01.07.22 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 30.06.22 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 29.06.22 | 179,39 | 179,39 | 179,39 | 179,39 | 0 |
| 28.06.22 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 27.06.22 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
