ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 21.07.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 20.07.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 19.07.22 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 18.07.22 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 15.07.22 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 14.07.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 13.07.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 12.07.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 11.07.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 08.07.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 07.07.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 06.07.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 05.07.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 04.07.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 01.07.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 30.06.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 29.06.22 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 28.06.22 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 27.06.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 24.06.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 23.06.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 22.06.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 21.06.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 20.06.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
