Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.22 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 23.03.22 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 22.03.22 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 21.03.22 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 18.03.22 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 17.03.22 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 16.03.22 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 15.03.22 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 14.03.22 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 11.03.22 | 181,82 | 181,82 | 181,82 | 181,82 | 0 |
| 10.03.22 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 09.03.22 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 08.03.22 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 07.03.22 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 04.03.22 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 03.03.22 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 02.03.22 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 01.03.22 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 28.02.22 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 25.02.22 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 24.02.22 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 23.02.22 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 22.02.22 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 21.02.22 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 18.02.22 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
