JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 51,78 | 51,78 | 51,78 | 51,78 | 0 |
| 22.07.22 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 21.07.22 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 20.07.22 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 19.07.22 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 18.07.22 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
| 15.07.22 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 14.07.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 13.07.22 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 12.07.22 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 11.07.22 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 08.07.22 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 07.07.22 | 53,22 | 53,22 | 53,22 | 53,22 | 0 |
| 06.07.22 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 05.07.22 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 04.07.22 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 01.07.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 30.06.22 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 29.06.22 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 28.06.22 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 27.06.22 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 24.06.22 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 23.06.22 | 51,66 | 51,66 | 51,66 | 51,66 | 0 |
| 22.06.22 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 21.06.22 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
