Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 28.07.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 27.07.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 26.07.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 25.07.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 22.07.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 21.07.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 20.07.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 19.07.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 18.07.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 15.07.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 14.07.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 13.07.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 12.07.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 11.07.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 08.07.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 07.07.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 06.07.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 05.07.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 04.07.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 01.07.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 30.06.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 29.06.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 28.06.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 27.06.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
