Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 25.07.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 22.07.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.07.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 20.07.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 19.07.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 18.07.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 15.07.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 14.07.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 13.07.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 12.07.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 11.07.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 08.07.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 07.07.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 06.07.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 05.07.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 04.07.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.07.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.06.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 29.06.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 28.06.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 27.06.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 24.06.22 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 23.06.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 22.06.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
