Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 25.07.22 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 22.07.22 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 21.07.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.07.22 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 19.07.22 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.07.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 15.07.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 14.07.22 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 13.07.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 12.07.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 11.07.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 08.07.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.07.22 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 06.07.22 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 05.07.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 04.07.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 01.07.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 30.06.22 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 29.06.22 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 28.06.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 27.06.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 24.06.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 23.06.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 22.06.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
