HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 25.07.22 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 22.07.22 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 21.07.22 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 20.07.22 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 19.07.22 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 18.07.22 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 15.07.22 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 14.07.22 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 13.07.22 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 12.07.22 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 11.07.22 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 08.07.22 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 07.07.22 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 06.07.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 05.07.22 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 04.07.22 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 01.07.22 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 30.06.22 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 29.06.22 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 28.06.22 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 27.06.22 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 24.06.22 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 23.06.22 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 22.06.22 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
