UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 28.07.22 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 27.07.22 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 26.07.22 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 25.07.22 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 22.07.22 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 21.07.22 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 20.07.22 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 19.07.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 18.07.22 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 15.07.22 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 14.07.22 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 13.07.22 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 12.07.22 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 11.07.22 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 08.07.22 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 07.07.22 | 57,07 | 58,73 | 57,07 | 58,73 | 2 |
| 06.07.22 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 05.07.22 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 04.07.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 01.07.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 30.06.22 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 29.06.22 | 58,15 | 59,12 | 58,15 | 59,12 | 10 |
| 28.06.22 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 27.06.22 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
