Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 21.06.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 20.06.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 17.06.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 16.06.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 15.06.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 14.06.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 13.06.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 10.06.22 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 09.06.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 08.06.22 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 07.06.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 06.06.22 | 20,68 | 20,68 | 20,65 | 20,65 | 0 |
| 03.06.22 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 02.06.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 01.06.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 31.05.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 30.05.22 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 27.05.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 26.05.22 | 20,31 | 20,62 | 20,31 | 20,62 | 0 |
| 25.05.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 24.05.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 23.05.22 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 20.05.22 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 19.05.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
