World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 16.06.22 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 15.06.22 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 14.06.22 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 13.06.22 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 10.06.22 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 09.06.22 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 08.06.22 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 07.06.22 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 06.06.22 | 170,68 | 170,68 | 170,27 | 170,27 | 0 |
| 03.06.22 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 02.06.22 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 01.06.22 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 31.05.22 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 30.05.22 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 27.05.22 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 26.05.22 | 164,32 | 165,17 | 164,32 | 165,17 | 0 |
| 25.05.22 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 24.05.22 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 23.05.22 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 20.05.22 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 19.05.22 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 18.05.22 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 17.05.22 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 16.05.22 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
