Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 22.06.22 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 21.06.22 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 20.06.22 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 17.06.22 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 16.06.22 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 15.06.22 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 14.06.22 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 13.06.22 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 10.06.22 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 09.06.22 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 08.06.22 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 07.06.22 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 06.06.22 | 1.255 | 1.262 | 1.255 | 1.262 | 0 |
| 03.06.22 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 02.06.22 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 01.06.22 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 31.05.22 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 30.05.22 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 27.05.22 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 26.05.22 | 1.184 | 1.200 | 1.184 | 1.200 | 0 |
| 25.05.22 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 24.05.22 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 23.05.22 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 20.05.22 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
