Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 128,27 | 130,49 | 128,27 | 130,49 | 80 |
| 16.06.22 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 15.06.22 | 129,25 | 129,25 | 129,25 | 129,25 | 0 |
| 14.06.22 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 13.06.22 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 10.06.22 | 136,54 | 136,54 | 134,55 | 134,55 | 4 |
| 09.06.22 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 08.06.22 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 07.06.22 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 06.06.22 | 139,17 | 139,54 | 139,17 | 139,54 | 0 |
| 03.06.22 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 02.06.22 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 01.06.22 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 31.05.22 | 140,90 | 140,90 | 140,90 | 140,90 | 0 |
| 30.05.22 | 141,49 | 141,49 | 141,49 | 141,49 | 0 |
| 27.05.22 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 26.05.22 | 138,03 | 139,59 | 138,03 | 139,59 | 0 |
| 25.05.22 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 24.05.22 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 23.05.22 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 20.05.22 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 19.05.22 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 18.05.22 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 17.05.22 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 16.05.22 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
