DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 50,87 | 50,87 | 50,87 | 50,87 | 0 |
| 17.06.22 | 50,21 | 50,21 | 50,21 | 50,21 | 0 |
| 16.06.22 | 51,45 | 51,45 | 51,45 | 51,45 | 0 |
| 15.06.22 | 51,12 | 51,12 | 51,12 | 51,12 | 0 |
| 14.06.22 | 51,54 | 51,54 | 51,54 | 51,54 | 0 |
| 13.06.22 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 10.06.22 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 09.06.22 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 08.06.22 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 07.06.22 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 06.06.22 | 53,98 | 54,13 | 53,98 | 54,13 | 0 |
| 03.06.22 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 02.06.22 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 01.06.22 | 53,93 | 53,93 | 53,69 | 53,69 | 5 |
| 31.05.22 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 30.05.22 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 27.05.22 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 26.05.22 | 52,55 | 53,24 | 52,55 | 53,24 | 0 |
| 25.05.22 | 53,87 | 53,87 | 53,87 | 53,87 | 18 |
| 24.05.22 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 23.05.22 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 20.05.22 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 19.05.22 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 18.05.22 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 17.05.22 | 53,20 | 53,42 | 53,20 | 53,42 | 36 |
