DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 22.06.22 | 157,77 | 157,77 | 157,77 | 157,77 | 0 |
| 21.06.22 | 155,98 | 155,98 | 155,98 | 155,98 | 0 |
| 20.06.22 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 17.06.22 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 16.06.22 | 159,40 | 159,40 | 159,40 | 159,40 | 0 |
| 15.06.22 | 158,86 | 158,86 | 158,86 | 158,86 | 0 |
| 14.06.22 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 13.06.22 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 10.06.22 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 09.06.22 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 08.06.22 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 07.06.22 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 06.06.22 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 03.06.22 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 02.06.22 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 01.06.22 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 31.05.22 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 30.05.22 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 27.05.22 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 26.05.22 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 25.05.22 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 24.05.22 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 23.05.22 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 20.05.22 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
