Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.06.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 20.06.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 17.06.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 16.06.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 15.06.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 14.06.22 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 13.06.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 10.06.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 09.06.22 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 08.06.22 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 07.06.22 | 28,04 | 28,36 | 28,04 | 28,36 | 15 |
| 06.06.22 | 28,04 | 28,17 | 28,04 | 28,17 | 0 |
| 03.06.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 02.06.22 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 01.06.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 31.05.22 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 30.05.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 27.05.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 26.05.22 | 28,13 | 28,26 | 28,13 | 28,26 | 0 |
| 25.05.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 24.05.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 23.05.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 20.05.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 19.05.22 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
