Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 23.06.22 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 22.06.22 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 21.06.22 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 20.06.22 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 17.06.22 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 16.06.22 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 15.06.22 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 14.06.22 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 13.06.22 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 10.06.22 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 09.06.22 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 08.06.22 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 07.06.22 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 06.06.22 | 32,21 | 32,21 | 31,91 | 31,91 | 0 |
| 03.06.22 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 02.06.22 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 01.06.22 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 31.05.22 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 30.05.22 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 27.05.22 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 26.05.22 | 31,96 | 32,78 | 31,96 | 32,78 | 0 |
| 25.05.22 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 24.05.22 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 23.05.22 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
