Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 20.06.22 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 17.06.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 16.06.22 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 15.06.22 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 14.06.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 13.06.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 10.06.22 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 09.06.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 08.06.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 07.06.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 06.06.22 | 26,65 | 26,83 | 26,65 | 26,83 | 0 |
| 03.06.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 02.06.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 01.06.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 31.05.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 30.05.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 27.05.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.05.22 | 26,27 | 26,62 | 26,27 | 26,62 | 0 |
| 25.05.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 24.05.22 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 23.05.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 20.05.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 19.05.22 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 18.05.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
