DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 23.06.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 22.06.22 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 21.06.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 20.06.22 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 17.06.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 16.06.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 15.06.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 14.06.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 13.06.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 10.06.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 09.06.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 08.06.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 07.06.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 06.06.22 | 66,59 | 66,60 | 66,59 | 66,60 | 0 |
| 03.06.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 02.06.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 01.06.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 31.05.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 30.05.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 27.05.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 26.05.22 | 65,98 | 66,51 | 65,98 | 66,51 | 0 |
| 25.05.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 24.05.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 23.05.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
