Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.06.22 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 22.06.22 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 21.06.22 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 20.06.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 17.06.22 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 16.06.22 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 15.06.22 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 14.06.22 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 13.06.22 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 10.06.22 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 09.06.22 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 08.06.22 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 07.06.22 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 06.06.22 | 32,26 | 32,26 | 32,04 | 32,04 | 0 |
| 03.06.22 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 02.06.22 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 01.06.22 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 31.05.22 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 30.05.22 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 27.05.22 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 26.05.22 | 32,05 | 32,53 | 32,05 | 32,53 | 0 |
| 25.05.22 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 24.05.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 23.05.22 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
