apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 21.06.22 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 20.06.22 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 17.06.22 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 16.06.22 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 15.06.22 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 14.06.22 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 13.06.22 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 10.06.22 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 09.06.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 08.06.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 07.06.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.06.22 | 64,40 | 64,40 | 64,20 | 64,20 | 0 |
| 03.06.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 02.06.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 01.06.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 31.05.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 30.05.22 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 27.05.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 26.05.22 | 62,92 | 63,21 | 62,92 | 63,21 | 0 |
| 25.05.22 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 24.05.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 23.05.22 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 20.05.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 19.05.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
