La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.06.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.06.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.06.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.06.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.06.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.06.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 13.06.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 10.06.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 09.06.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 08.06.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 07.06.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 06.06.22 | 90,83 | 91,35 | 90,83 | 91,35 | 0 |
| 03.06.22 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 02.06.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 01.06.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 31.05.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 30.05.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 27.05.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 26.05.22 | 90,23 | 91,12 | 90,23 | 91,12 | 0 |
| 25.05.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 24.05.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 23.05.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
