HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 21.06.22 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 20.06.22 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 17.06.22 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 16.06.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.06.22 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 14.06.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 13.06.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 10.06.22 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 09.06.22 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 08.06.22 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 07.06.22 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 06.06.22 | 57,93 | 57,93 | 57,81 | 57,81 | 0 |
| 03.06.22 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 02.06.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 01.06.22 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 31.05.22 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 30.05.22 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 27.05.22 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 26.05.22 | 57,87 | 57,98 | 57,87 | 57,98 | 0 |
| 25.05.22 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 24.05.22 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 23.05.22 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 20.05.22 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 19.05.22 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
