UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 24.06.22 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 23.06.22 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 22.06.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.06.22 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 20.06.22 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 17.06.22 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 16.06.22 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 15.06.22 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 14.06.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 13.06.22 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 10.06.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 09.06.22 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 08.06.22 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 07.06.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 06.06.22 | 63,88 | 64,85 | 63,88 | 64,85 | 0 |
| 03.06.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 02.06.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 01.06.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 31.05.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 30.05.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 27.05.22 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 26.05.22 | 62,86 | 63,76 | 62,86 | 63,76 | 0 |
| 25.05.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 24.05.22 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
