ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 21.06.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 20.06.22 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 17.06.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 16.06.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 15.06.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 14.06.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 13.06.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 10.06.22 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 09.06.22 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 08.06.22 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 07.06.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 06.06.22 | 69,48 | 69,48 | 69,34 | 69,34 | 0 |
| 03.06.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 02.06.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 01.06.22 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 31.05.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 30.05.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 27.05.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 26.05.22 | 68,89 | 68,89 | 68,75 | 68,75 | 0 |
| 25.05.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 24.05.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 23.05.22 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 20.05.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 19.05.22 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
